Investors

STOCK PRICE

Stock Information

평화산업(090080) Stock price

Current price
959

2026-05-15 20:38:02 As of

  • Opening price
    996
  • Highest
    996
  • Lowest
    950
  • Volume
    438,004
Previous day 975 Par value 500
Net change   16 Upper daily price limit 1,267
Transaction 423,698,994 Lower daily price limit 683
52-week high 1,930 PER 3.35
52-week low 810 Listed stocks 54,902,259

Daily price

Trader info

Top Sellers Volume Buyers Volume
미래에셋증권
79,406
신한증권
133,204
신한증권
75,096
NH투자증권
57,715
키움증권
66,965
키움증권
53,519
NH투자증권
59,371
KB증권
45,051
유진증권
45,000
한국증권
40,245

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Volume
26/05/14
975
  3
978
995
971
241,643
235,766,456
26/05/13
978
  1
1,000
1,000
975
189,502
186,838,619
26/05/12
977
  6
983
1,005
972
292,520
288,342,538
26/05/11
983
  18
1,000
1,000
977
355,775
350,587,658
26/05/08
1,001
  6
995
1,005
982
240,923
239,330,861
26/05/07
995
  9
1,004
1,009
992
316,369
315,755,607
26/05/06
1,004
  27
1,040
1,040
1,000
481,477
487,184,908
26/05/04
1,031
  17
1,015
1,037
1,005
352,778
361,514,817
26/04/30
1,014
  3
1,017
1,023
1,012
209,751
212,966,497
26/04/29
1,017
  7
1,010
1,018
1,000
222,833
224,366,465

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00
959
  16
959
955
1,030
15:19:40
954
  21
959
955
63
15:19:30
954
  21
954
953
586
15:17:20
951
  24
954
953
539
15:17:00
955
  20
956
954
461
15:15:50
955
  20
956
955
181
15:15:10
954
  21
955
953
60
15:15:00
953
  22
954
953
1
15:14:10
950
  25
954
953
7,041
15:13:40
955
  20
956
955
26

Major indices

[ Date of inquiry : 2026/05/15 20:38:02 ]

KOSDAQ 1129.82 KOSDAQ
daily net change		   -61.27
KOSDAQ Stars KOSDAQ
Star daily net change		  
Midday
classification		 장마감 Public offering price
KRX100 KRX100
daily net change		  
KOSPI 7493.18 KOSPI
daily net change		   -488.23
KOSPI 200 1162.39 KOSPI
200 daily net change		   -80.78