STOCK PRICE
Stock Information
평화홀딩스(010770) Stock price
- Current price
- 4,165
2026-05-15 21:50:07 As of
-
- Opening price
- 4,085
-
- Highest
- 4,180
-
- Lowest
- 4,040
-
- Volume
- 115,128
| Previous day | 4,090 | Par value | 500 |
|---|---|---|---|
| Net change | 75 | Upper daily price limit | 5,310 |
| Transaction | 475,015,675 | Lower daily price limit | 2,865 |
| 52-week high | 11,390 | PER | 1.73 |
| 52-week low | 3,470 | Listed stocks | 14,625,466 |
Daily price
Trader info
| Top Sellers | Volume | Buyers | Volume |
|---|---|---|---|
|
신한증권
|
21,889
|
신한증권
|
22,715
|
|
키움증권
|
21,221
|
미래에셋증권
|
14,215
|
|
KB증권
|
17,750
|
한국증권
|
14,000
|
|
한국증권
|
14,160
|
키움증권
|
11,064
|
|
삼성증권
|
9,002
|
현대차증권
|
11,060
|
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Volume |
|---|---|---|---|---|---|---|---|
|
26/05/15
|
4,165
|
75
|
4,085
|
4,180
|
4,040
|
115,128
|
475,015,675
|
|
26/05/14
|
4,090
|
20
|
4,115
|
4,130
|
4,020
|
60,157
|
244,707,972
|
|
26/05/13
|
4,110
|
170
|
3,960
|
4,175
|
3,955
|
115,637
|
474,708,952
|
|
26/05/12
|
3,940
|
55
|
4,010
|
4,130
|
3,830
|
52,331
|
207,208,915
|
|
26/05/11
|
3,995
|
55
|
4,050
|
4,190
|
3,975
|
48,725
|
195,780,935
|
|
26/05/08
|
4,050
|
50
|
3,980
|
4,150
|
3,955
|
48,926
|
198,191,105
|
|
26/05/07
|
4,000
|
5
|
4,050
|
4,100
|
3,985
|
55,227
|
221,236,563
|
|
26/05/06
|
3,995
|
70
|
4,135
|
4,135
|
3,975
|
122,894
|
492,622,005
|
|
26/05/04
|
4,065
|
70
|
4,190
|
4,200
|
4,045
|
90,188
|
368,459,839
|
|
26/04/30
|
4,135
|
5
|
4,100
|
4,190
|
4,095
|
117,740
|
487,921,330
|
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
|
15:30:00
|
4,165
|
75
|
4,165
|
4,160
|
10,704
|
|
15:18:10
|
4,165
|
75
|
4,165
|
4,160
|
1
|
|
15:17:50
|
4,125
|
35
|
4,165
|
4,125
|
32
|
|
15:17:20
|
4,165
|
75
|
4,165
|
4,125
|
3,455
|
|
15:16:30
|
4,165
|
75
|
4,160
|
4,125
|
20
|
|
15:15:50
|
4,165
|
75
|
4,165
|
4,125
|
1,853
|
|
15:15:10
|
4,120
|
30
|
4,150
|
4,120
|
17
|
|
15:15:00
|
4,155
|
65
|
4,155
|
4,120
|
49
|
|
15:14:40
|
4,150
|
60
|
4,155
|
4,120
|
101
|
|
15:14:10
|
4,150
|
60
|
4,150
|
4,120
|
5
|
Major indices
[ Date of inquiry : 2026/05/15 21:50:07 ]
| KOSDAQ | 1129.82 | KOSDAQ daily net change |
-61.27 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change |
||
| Midday classification |
장마감 | Public offering price | |
| KRX100 | KRX100 daily net change |
||
| KOSPI | 7493.18 | KOSPI daily net change |
-488.23 |
| KOSPI 200 | 1162.39 | KOSPI 200 daily net change |
-80.78 |