STOCK PRICE
股票信息
평화산업(090080) Stock price
- Current price
- 1,025
2026-04-22 02:07:36 As of
-
- Opening price
- 0
-
- Highest
- 0
-
- Lowest
- 0
-
- Volume
- 0
| Previous day | 1,025 | Par value | 500 |
|---|---|---|---|
| Net change | 0 | Upper daily price limit | 1,332 |
| Transaction | 0 | Lower daily price limit | 718 |
| 52-week high | 2,580 | PER | 14.64 |
| 52-week low | 810 | Listed stocks | 54,902,259 |
Daily price
Trader info
| Top Sellers | Volume | Buyers | Volume |
|---|---|---|---|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Volume |
|---|---|---|---|---|---|---|---|
|
26/04/21
|
1,025
|
5
|
1,049
|
1,049
|
1,022
|
266,968
|
273,880,742
|
|
26/04/20
|
1,030
|
7
|
1,030
|
1,051
|
1,020
|
342,392
|
353,385,092
|
|
26/04/17
|
1,023
|
1
|
1,039
|
1,039
|
1,021
|
277,271
|
285,235,575
|
|
26/04/16
|
1,024
|
3
|
1,030
|
1,044
|
1,022
|
441,339
|
455,772,634
|
|
26/04/15
|
1,027
|
7
|
1,050
|
1,050
|
1,000
|
480,551
|
490,848,035
|
|
26/04/14
|
1,020
|
1
|
1,021
|
1,045
|
1,010
|
359,294
|
366,705,079
|
|
26/04/13
|
1,021
|
49
|
970
|
1,028
|
954
|
1,129,307
|
1,140,169,348
|
|
26/04/10
|
972
|
25
|
950
|
980
|
947
|
304,862
|
294,331,903
|
|
26/04/09
|
947
|
5
|
944
|
953
|
938
|
113,245
|
107,126,305
|
|
26/04/08
|
952
|
23
|
950
|
958
|
920
|
299,154
|
280,267,590
|
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|
Major indices
[ Date of inquiry : 2026/04/22 02:07:36 ]
| KOSDAQ | 1179.03 | KOSDAQ daily net change |
0.00 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change |
||
| Midday classification |
장마감 | Public offering price | |
| KRX100 | KRX100 daily net change |
||
| KOSPI | 6388.47 | KOSPI daily net change |
0.00 |
| KOSPI 200 | 962.26 | KOSPI 200 daily net change |
0.00 |