STOCK PRICE
股票信息
평화홀딩스(010770) Stock price
- Current price
- 3,945
2026-04-22 02:06:31 As of
-
- Opening price
- 0
-
- Highest
- 0
-
- Lowest
- 0
-
- Volume
- 0
| Previous day | 3,945 | Par value | 500 |
|---|---|---|---|
| Net change | 0 | Upper daily price limit | 5,120 |
| Transaction | 0 | Lower daily price limit | 2,765 |
| 52-week high | 14,800 | PER | 36.53 |
| 52-week low | 3,470 | Listed stocks | 14,625,466 |
Daily price
Trader info
| Top Sellers | Volume | Buyers | Volume |
|---|---|---|---|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Volume |
|---|---|---|---|---|---|---|---|
|
26/04/21
|
3,945
|
10
|
4,035
|
4,035
|
3,940
|
16,744
|
66,366,480
|
|
26/04/20
|
3,955
|
60
|
4,015
|
4,045
|
3,950
|
40,028
|
159,959,310
|
|
26/04/17
|
4,015
|
10
|
3,975
|
4,030
|
3,950
|
58,446
|
233,525,360
|
|
26/04/16
|
4,005
|
80
|
3,925
|
4,035
|
3,910
|
93,355
|
370,631,833
|
|
26/04/15
|
3,925
|
70
|
3,880
|
3,935
|
3,830
|
48,652
|
188,704,491
|
|
26/04/14
|
3,855
|
15
|
3,900
|
3,900
|
3,795
|
22,324
|
85,925,125
|
|
26/04/13
|
3,840
|
55
|
3,775
|
3,900
|
3,720
|
23,959
|
91,166,705
|
|
26/04/10
|
3,785
|
65
|
3,720
|
3,800
|
3,720
|
20,906
|
78,874,410
|
|
26/04/09
|
3,720
|
20
|
3,740
|
3,760
|
3,685
|
19,692
|
73,131,122
|
|
26/04/08
|
3,740
|
110
|
3,650
|
3,775
|
3,650
|
28,240
|
105,183,980
|
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|
Major indices
[ Date of inquiry : 2026/04/22 02:06:31 ]
| KOSDAQ | 1179.03 | KOSDAQ daily net change |
0.00 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change |
||
| Midday classification |
장마감 | Public offering price | |
| KRX100 | KRX100 daily net change |
||
| KOSPI | 6388.47 | KOSPI daily net change |
0.00 |
| KOSPI 200 | 962.26 | KOSPI 200 daily net change |
0.00 |