Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,180 |
▼ 35(-99%)
|
1,215 |
1,250 |
1,141 |
주가정보
| 거래량(주) |
거래대금(원) |
| 2,787,579 |
3,316,067,674 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/04/28 |
1,180 |
▼ 35(-99%)
|
1,215 |
1,250 |
1,141 |
2,787,579 |
| 25/04/25 |
1,215 |
▼ 100(-99.9%)
|
1,299 |
1,300 |
1,204 |
2,683,394 |
| 25/04/24 |
1,315 |
▼ 45(-99%)
|
1,361 |
1,370 |
1,305 |
1,825,145 |
| 25/04/23 |
1,360 |
▼ 83(-99%)
|
1,441 |
1,449 |
1,343 |
2,541,022 |
| 25/04/22 |
1,443 |
▼ 57(-99%)
|
1,517 |
1,538 |
1,405 |
3,380,880 |
| 25/04/21 |
1,500 |
▼ 49(-99%)
|
1,568 |
1,590 |
1,465 |
4,710,521 |
| 25/04/18 |
1,549 |
▼ 78(-99%)
|
1,542 |
1,591 |
1,464 |
11,843,403 |
| 25/04/17 |
1,627 |
▼ 154(-99.9%)
|
1,757 |
1,757 |
1,610 |
5,330,651 |
| 25/04/16 |
1,781 |
▼ 45(-99%)
|
1,914 |
2,000 |
1,774 |
17,476,808 |
| 25/04/15 |
1,826 |
▼ 124(-99.9%)
|
1,939 |
1,998 |
1,773 |
12,360,582 |
