Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,075 |
▼ 17(-99%)
|
1,090 |
1,095 |
1,068 |
주가정보
| 거래량(주) |
거래대금(원) |
| 377,220 |
405,544,210 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/06/30 |
1,092 |
▲ 17(1.58%)
|
1,065 |
1,095 |
1,062 |
561,444 |
| 25/06/27 |
1,075 |
▼ 13(-99%)
|
1,080 |
1,092 |
1,070 |
363,671 |
| 25/06/26 |
1,088 |
▲ 2(0.18%)
|
1,089 |
1,104 |
1,072 |
475,712 |
| 25/06/25 |
1,086 |
▼ 17(-99%)
|
1,105 |
1,108 |
1,084 |
564,646 |
| 25/06/24 |
1,103 |
▲ 15(1.38%)
|
1,088 |
1,106 |
1,086 |
582,888 |
| 25/06/23 |
1,088 |
▼ 26(-99%)
|
1,107 |
1,110 |
1,071 |
595,572 |
| 25/06/20 |
1,114 |
▼ 11(-99%)
|
1,125 |
1,129 |
1,086 |
841,943 |
| 25/06/19 |
1,125 |
▲ 34(3.12%)
|
1,091 |
1,145 |
1,084 |
1,270,367 |
| 25/06/18 |
1,091 |
▲ 11(1.02%)
|
1,080 |
1,113 |
1,071 |
586,209 |
| 25/06/17 |
1,080 |
▼ 5(-90%)
|
1,084 |
1,095 |
1,061 |
590,173 |
