Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 3,980 |
▲ 90(2.31%)
|
3,890 |
3,985 |
3,810 |
주가정보
| 거래량(주) |
거래대금(원) |
| 30,554 |
119,709,481 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 26/03/12 |
3,890 |
▲ 20(0.52%)
|
3,915 |
3,915 |
3,800 |
41,655 |
| 26/03/11 |
3,870 |
▲ 90(2.38%)
|
3,895 |
3,915 |
3,800 |
32,374 |
| 26/03/10 |
3,780 |
▲ 25(0.67%)
|
3,845 |
3,875 |
3,750 |
48,698 |
| 26/03/09 |
3,755 |
▼ 180(-99.9%)
|
3,880 |
3,880 |
3,655 |
67,416 |
| 26/03/06 |
3,935 |
▲ 85(2.21%)
|
3,920 |
3,945 |
3,750 |
41,030 |
| 26/03/05 |
3,850 |
▲ 225(6.21%)
|
3,810 |
3,930 |
3,760 |
85,817 |
| 26/03/04 |
3,625 |
▼ 430(-99.9%)
|
4,000 |
4,000 |
3,580 |
188,620 |
| 26/03/03 |
4,055 |
▼ 135(-99.9%)
|
4,180 |
4,290 |
4,055 |
220,932 |
| 26/02/27 |
4,190 |
▲ 140(3.46%)
|
4,280 |
4,395 |
4,050 |
596,251 |
| 26/02/26 |
4,050 |
▼ 90(-99%)
|
4,260 |
4,345 |
4,015 |
323,696 |
