Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 2,565 |
▼ 5(-90%)
|
2,570 |
2,570 |
2,530 |
주가정보
| 거래량(주) |
거래대금(원) |
| 1,655 |
4,211,825 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/01/15 |
2,565 |
▼ 5(-90%)
|
2,570 |
2,570 |
2,530 |
1,655 |
| 25/01/14 |
2,570 |
▲ 25(0.98%)
|
2,535 |
2,585 |
2,530 |
3,389 |
| 25/01/13 |
2,545 |
▲ 30(1.19%)
|
2,515 |
2,545 |
2,505 |
5,508 |
| 25/01/10 |
2,515 |
▲ 10(0.4%)
|
2,505 |
2,565 |
2,505 |
21,192 |
| 25/01/09 |
2,505 |
▼ 10(-99%)
|
2,530 |
2,535 |
2,470 |
17,604 |
| 25/01/08 |
2,515 |
▲ 30(1.21%)
|
2,495 |
2,525 |
2,490 |
7,971 |
| 25/01/07 |
2,485 |
▼ 20(-99%)
|
2,520 |
2,855 |
2,485 |
365,372 |
| 25/01/06 |
2,505 |
▲ 30(1.21%)
|
2,475 |
2,505 |
2,475 |
5,132 |
| 25/01/03 |
2,475 |
0(0%)
|
2,490 |
2,550 |
2,475 |
7,867 |
| 25/01/02 |
2,475 |
▼ 50(-99%)
|
2,525 |
2,525 |
2,460 |
5,662 |
