Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 5,140 |
▼ 240(-99.9%)
|
5,330 |
5,340 |
5,010 |
주가정보
| 거래량(주) |
거래대금(원) |
| 480,159 |
2,454,909,040 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/06/30 |
5,380 |
▲ 360(7.17%)
|
5,020 |
5,390 |
4,970 |
579,759 |
| 25/06/27 |
5,020 |
▼ 60(-99%)
|
4,985 |
5,120 |
4,980 |
167,825 |
| 25/06/26 |
5,080 |
▲ 135(2.73%)
|
4,960 |
5,220 |
4,885 |
456,425 |
| 25/06/25 |
4,945 |
▼ 45(-99%)
|
5,060 |
5,060 |
4,830 |
200,844 |
| 25/06/24 |
4,990 |
▲ 20(0.4%)
|
4,980 |
5,070 |
4,910 |
226,664 |
| 25/06/23 |
4,970 |
▼ 40(-99%)
|
4,910 |
5,020 |
4,670 |
262,323 |
| 25/06/20 |
5,010 |
▼ 190(-99.9%)
|
5,250 |
5,250 |
5,000 |
399,360 |
| 25/06/19 |
5,200 |
▲ 180(3.59%)
|
5,130 |
5,400 |
4,935 |
831,356 |
| 25/06/18 |
5,020 |
▲ 190(3.93%)
|
4,800 |
5,250 |
4,780 |
824,864 |
| 25/06/17 |
4,830 |
▲ 85(1.79%)
|
4,790 |
4,945 |
4,720 |
334,658 |
