메뉴 바로가기 서브메뉴 바로가기 본문 바로가기
Here and now, our company places high value on human life.

Investment Information

Stock Price Information

Home Investment Information Pyung Hwa Holdings Co., Ltd. Stock Price Information
창닫기
주가정보
현재가(원) 전일대비 시가(원) 고가(원) 저가(원)
3,860 ▼ 85(-99%) 3,780 3,890 3,720
주가정보
거래량(주) 거래대금(원)
58,627 223,389,665
주가정보
일자 종가 전일대비 시가 고가 저가 거래량
26/02/06 3,860 ▼ 85(-99%) 3,780 3,890 3,720 58,627
26/02/05 3,945 ▲ 25(0.64%) 3,890 4,050 3,850 107,659
26/02/04 3,920 ▲ 160(4.26%) 3,740 3,930 3,680 121,017
26/02/03 3,760 ▲ 60(1.62%) 3,740 3,770 3,650 26,857
26/02/02 3,700 ▼ 80(-99%) 3,780 3,795 3,700 38,561
26/01/30 3,780 ▼ 60(-99%) 3,870 3,870 3,725 80,745
26/01/29 3,840 ▲ 10(0.26%) 3,805 3,850 3,740 61,201
26/01/28 3,830 ▼ 35(-99%) 3,880 3,880 3,810 30,062
26/01/27 3,865 ▼ 20(-99%) 3,885 3,915 3,835 35,170
26/01/26 3,885 ▼ 55(-99%) 3,980 3,980 3,855 47,885