Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 6,370 |
▲ 520(8.89%)
|
5,850 |
6,390 |
5,760 |
주가정보
| 거래량(주) |
거래대금(원) |
| 1,127,982 |
6,960,322,150 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/07/07 |
5,850 |
▲ 530(9.96%)
|
5,600 |
6,140 |
5,250 |
1,960,176 |
| 25/07/04 |
5,320 |
▼ 20(-99%)
|
5,430 |
5,430 |
5,220 |
189,445 |
| 25/07/03 |
5,340 |
0(0%)
|
5,400 |
5,540 |
5,190 |
729,730 |
| 25/07/02 |
5,340 |
▲ 200(3.89%)
|
5,140 |
5,480 |
5,080 |
618,033 |
| 25/07/01 |
5,140 |
▼ 240(-99.9%)
|
5,330 |
5,340 |
5,010 |
625,146 |
| 25/06/30 |
5,380 |
▲ 360(7.17%)
|
5,020 |
5,390 |
4,970 |
579,759 |
| 25/06/27 |
5,020 |
▼ 60(-99%)
|
4,985 |
5,120 |
4,980 |
167,825 |
| 25/06/26 |
5,080 |
▲ 135(2.73%)
|
4,960 |
5,220 |
4,885 |
456,425 |
| 25/06/25 |
4,945 |
▼ 45(-99%)
|
5,060 |
5,060 |
4,830 |
200,844 |
| 25/06/24 |
4,990 |
▲ 20(0.4%)
|
4,980 |
5,070 |
4,910 |
226,664 |
