Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 7,180 |
▲ 10(0.14%)
|
7,190 |
7,480 |
7,090 |
주가정보
| 거래량(주) |
거래대금(원) |
| 375,886 |
2,724,106,785 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/03/12 |
7,140 |
▼ 30(-99%)
|
7,190 |
7,480 |
7,090 |
367,388 |
| 25/03/11 |
7,170 |
▼ 290(-99.9%)
|
7,300 |
7,850 |
7,020 |
964,470 |
| 25/03/10 |
7,460 |
▲ 470(6.72%)
|
6,600 |
7,980 |
6,330 |
1,876,506 |
| 25/03/07 |
6,990 |
▼ 760(-99.9%)
|
7,900 |
8,100 |
6,260 |
2,253,391 |
| 25/03/06 |
7,750 |
▲ 950(13.97%)
|
6,710 |
7,980 |
6,430 |
1,991,488 |
| 25/03/05 |
6,800 |
▼ 270(-99.9%)
|
7,070 |
7,220 |
6,370 |
1,106,190 |
| 25/03/04 |
7,070 |
▼ 440(-99.9%)
|
7,830 |
8,240 |
6,780 |
1,956,550 |
| 25/02/28 |
7,510 |
▲ 390(5.48%)
|
7,040 |
8,450 |
7,010 |
5,814,564 |
| 25/02/27 |
7,120 |
▲ 1,580(28.52%)
|
5,540 |
7,200 |
5,420 |
4,865,969 |
| 25/02/26 |
5,540 |
▲ 400(7.78%)
|
5,080 |
6,300 |
4,930 |
2,658,928 |
