Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 3,885 |
▼ 55(-99%)
|
3,980 |
3,980 |
3,855 |
주가정보
| 거래량(주) |
거래대금(원) |
| 47,885 |
186,110,403 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 26/01/23 |
3,940 |
▼ 5(-90%)
|
3,990 |
3,990 |
3,920 |
39,309 |
| 26/01/22 |
3,945 |
▼ 5(-90%)
|
3,960 |
4,000 |
3,875 |
94,721 |
| 26/01/21 |
3,950 |
▲ 10(0.25%)
|
3,870 |
3,965 |
3,820 |
59,769 |
| 26/01/20 |
3,940 |
▼ 65(-99%)
|
4,005 |
4,010 |
3,860 |
58,046 |
| 26/01/19 |
4,005 |
▲ 55(1.39%)
|
3,955 |
4,070 |
3,915 |
104,790 |
| 26/01/16 |
3,950 |
▲ 135(3.54%)
|
3,835 |
4,060 |
3,835 |
140,337 |
| 26/01/15 |
3,815 |
▼ 105(-99.9%)
|
3,890 |
3,960 |
3,715 |
122,593 |
| 26/01/14 |
3,920 |
▲ 110(2.89%)
|
4,165 |
4,410 |
3,915 |
519,917 |
| 26/01/13 |
3,810 |
▲ 160(4.38%)
|
3,620 |
3,890 |
3,615 |
71,018 |
| 26/01/12 |
3,650 |
▲ 15(0.41%)
|
3,640 |
3,750 |
3,640 |
39,807 |
