Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 4,950 |
▼ 30(-99%)
|
4,980 |
5,070 |
4,920 |
주가정보
| 거래량(주) |
거래대금(원) |
| 210,692 |
1,049,418,563 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/07/30 |
4,950 |
▼ 30(-99%)
|
4,980 |
5,070 |
4,920 |
210,692 |
| 25/07/29 |
4,980 |
▼ 130(-99.9%)
|
5,110 |
5,170 |
4,945 |
198,592 |
| 25/07/28 |
5,110 |
▼ 80(-99%)
|
5,200 |
5,210 |
5,070 |
242,800 |
| 25/07/25 |
5,190 |
▼ 170(-99.9%)
|
5,390 |
5,400 |
5,020 |
356,258 |
| 25/07/24 |
5,360 |
▲ 50(0.94%)
|
5,340 |
5,530 |
5,280 |
445,058 |
| 25/07/23 |
5,310 |
▲ 60(1.14%)
|
5,250 |
5,400 |
5,160 |
312,568 |
| 25/07/22 |
5,250 |
▼ 110(-99.9%)
|
5,430 |
5,440 |
5,190 |
562,087 |
| 25/07/21 |
5,360 |
▼ 910(-99.9%)
|
6,350 |
6,400 |
5,310 |
2,091,536 |
| 25/07/18 |
6,270 |
▲ 260(4.33%)
|
6,000 |
6,300 |
5,970 |
386,727 |
| 25/07/17 |
6,010 |
▼ 100(-99.9%)
|
6,100 |
6,100 |
5,910 |
159,252 |
