Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 2,580 |
▼ 30(-99%)
|
2,620 |
2,640 |
2,525 |
주가정보
| 거래량(주) |
거래대금(원) |
| 12,222 |
31,298,925 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 24/11/28 |
2,580 |
▼ 30(-99%)
|
2,620 |
2,640 |
2,525 |
12,222 |
| 24/11/27 |
2,610 |
▲ 5(0.19%)
|
2,605 |
2,625 |
2,580 |
2,282 |
| 24/11/26 |
2,605 |
▲ 40(1.56%)
|
2,550 |
2,610 |
2,545 |
7,910 |
| 24/11/25 |
2,565 |
▲ 10(0.39%)
|
2,570 |
2,610 |
2,520 |
7,402 |
| 24/11/22 |
2,555 |
▲ 5(0.2%)
|
2,565 |
2,580 |
2,545 |
4,027 |
| 24/11/21 |
2,550 |
▼ 135(-99.9%)
|
2,660 |
2,685 |
2,525 |
13,314 |
| 24/11/20 |
2,685 |
▲ 70(2.68%)
|
2,710 |
2,710 |
2,575 |
7,666 |
| 24/11/19 |
2,615 |
▼ 30(-99%)
|
2,635 |
2,690 |
2,590 |
4,234 |
| 24/11/18 |
2,645 |
▲ 25(0.95%)
|
2,605 |
2,720 |
2,595 |
13,599 |
| 24/11/15 |
2,620 |
▲ 30(1.16%)
|
2,605 |
2,620 |
2,550 |
4,356 |
