股价信息
Home
投资信息
平和HOLDINGS
股价信息
주가정보
현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
3,590 |
▼ 145(-99.9%)
|
3,735 |
3,925 |
3,550 |
주가정보
거래량(주) |
거래대금(원) |
184,284 |
683,704,005 |
주가정보
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
25/02/07 |
3,590 |
▼ 145(-99.9%)
|
3,735 |
3,925 |
3,550 |
184,284 |
25/02/06 |
3,735 |
▼ 35(-99%)
|
3,780 |
4,120 |
3,600 |
1,026,621 |
25/02/05 |
3,770 |
▲ 75(2.03%)
|
3,655 |
3,770 |
3,460 |
377,418 |
25/02/04 |
3,695 |
▲ 135(3.79%)
|
3,705 |
3,950 |
3,645 |
725,014 |
25/02/03 |
3,560 |
▼ 450(-99.9%)
|
3,885 |
3,995 |
3,555 |
797,863 |
25/01/31 |
4,010 |
▲ 420(11.7%)
|
3,575 |
4,485 |
3,565 |
4,613,775 |
25/01/24 |
3,590 |
▼ 375(-99.9%)
|
4,120 |
4,510 |
3,350 |
4,780,459 |
25/01/23 |
3,965 |
▲ 915(30%)
|
3,350 |
3,965 |
3,150 |
5,766,657 |
25/01/22 |
3,050 |
▲ 515(20.32%)
|
2,545 |
3,050 |
2,525 |
1,001,661 |
25/01/21 |
2,535 |
▼ 100(-99.9%)
|
2,650 |
2,650 |
2,535 |
8,925 |