주가정보
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 9,200 |
|
0 |
0 |
0 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/05/22 |
9,200 |
▼ 610(-99.9%)
|
10,460 |
11,220 |
9,200 |
4,943,942 |
| 25/05/21 |
9,810 |
▲ 710(7.8%)
|
9,000 |
11,170 |
8,610 |
11,558,838 |
| 25/05/20 |
9,100 |
▲ 2,100(30%)
|
6,580 |
9,100 |
6,550 |
7,782,448 |
| 25/05/19 |
7,000 |
▼ 1,300(-99.99%)
|
8,600 |
8,610 |
6,710 |
2,036,148 |
| 25/05/16 |
8,300 |
▼ 190(-99.9%)
|
8,210 |
9,350 |
7,930 |
2,952,729 |
| 25/05/15 |
8,490 |
▼ 2,760(-99.99%)
|
10,700 |
10,800 |
8,330 |
3,861,426 |
| 25/05/14 |
11,250 |
▼ 1,820(-99.99%)
|
12,690 |
13,160 |
10,980 |
5,963,644 |
| 25/05/13 |
13,070 |
▲ 1,500(12.96%)
|
13,360 |
14,800 |
11,630 |
13,130,561 |
| 25/05/12 |
11,570 |
▲ 2,670(30%)
|
11,570 |
11,570 |
11,570 |
1,224,551 |
| 25/05/09 |
8,900 |
▲ 1,290(16.95%)
|
8,490 |
9,890 |
8,400 |
16,420,403 |
투자정보
